27647 GJ-AIA @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27647 GJ-AIA @EP2504A (PUT)

Nominal

0.223 +0.047 (+26.705%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.176	52.600	0	4,000	0.006
09/01/2025	0.170	53.050	0	4,000	0.006
08/01/2025	0.154	53.800	16,004,000	4,000	0.006	8,000,000	0.138	8,004,000	0.138
07/01/2025	0.138	54.650	16,010,000	0	0.000	8,010,000	0.124	8,000,000	0.124
06/01/2025	0.131	55.250	16,010,000	10,000	0.014	8,000,000	0.128	8,010,000	0.128
03/01/2025	0.128	55.500	16,000,000	0	0.000	8,000,000	0.125	8,000,000	0.125
02/01/2025	0.137	55.300	16,000,000	0	0.000	8,000,000	0.131	8,000,000	0.131
31/12/2024	0.115	56.300	32,000,000	0	0.000	16,000,000	0.112	16,000,000	0.112
30/12/2024	0.117	56.300	16,000,000	0	0.000	8,000,000	0.119	8,000,000	0.119
27/12/2024	0.119	56.300	0	0	0.000
24/12/2024	0.117	56.700	16,000,000	0	0.000	8,000,000	0.126	8,000,000	0.126
23/12/2024	0.142	55.450	120,000	0	0.000	60,000	0.137	40,000	0.141
20/12/2024	0.165	54.800	16,200,000	20,000	0.029	8,100,000	0.162	8,100,000	0.162
19/12/2024	0.167	54.600	0	20,000	0.029
18/12/2024	0.159	55.150	0	20,000	0.029
17/12/2024	0.162	54.700	20,000	20,000	0.029			20,000	0.167
16/12/2024	0.159	55.100	0	0	0.000
13/12/2024	0.137	56.500	0	0	0.000
12/12/2024	0.122	57.800	16,000,000	0	0.000	8,000,000	0.127	8,000,000	0.127
11/12/2024	0.112	58.150	32,000,000	0	0.000	16,000,000	0.107	16,000,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.