27929 HSALIBA@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27929 HSALIBA@EP2505A (PUT)

Nominal

0.310 +0.025 (+8.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.285	79.600	0	5,000	0.010
09/01/2025	0.270	80.600	0	5,000	0.010
08/01/2025	0.270	80.900	0	5,000	0.010
07/01/2025	0.260	81.400	0	5,000	0.010
06/01/2025	0.255	82.150	0	5,000	0.010
03/01/2025	0.250	82.600	2,700,000	5,000	0.010	1,350,000	0.246	1,350,000	0.244
02/01/2025	0.265	81.300	0	5,000	0.010
31/12/2024	0.249	82.400	0	5,000	0.010
30/12/2024	0.255	82.000	0	5,000	0.010
27/12/2024	0.250	82.350	0	5,000	0.010
24/12/2024	0.243	83.150	275,000	5,000	0.010	225,000	0.251
23/12/2024	0.275	81.000	200,000	230,000	0.290	200,000	0.275
20/12/2024	0.290	80.100	960,000	430,000	0.540	105,000	0.285	480,000	0.289
19/12/2024	0.250	82.950	0	55,000	0.070
18/12/2024	0.237	84.050	0	55,000	0.070
17/12/2024	0.239	83.400	0	55,000	0.070
16/12/2024	0.234	84.350	0	55,000	0.070
13/12/2024	0.217	85.750	0	55,000	0.070
12/12/2024	0.201	88.000	5,050,000	55,000	0.070	2,500,000	0.203	2,550,000	0.205
11/12/2024	0.213	86.200	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.