28007 SGALIBA@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28007 SGALIBA@EC2509B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.016	82.900	0	11,450,000	3.817
22/01/2025	0.016	82.200	0	11,450,000	3.817
21/01/2025	0.017	84.800	0	11,450,000	3.817
20/01/2025	0.017	84.550	0	11,450,000	3.817
17/01/2025	0.014	80.750	300,000	11,450,000	3.817			300,000	0.014
16/01/2025	0.014	80.450	1,000,000	11,150,000	3.717			1,000,000	0.014
15/01/2025	0.014	79.950	0	10,150,000	3.383
14/01/2025	0.014	79.950	0	10,150,000	3.383
13/01/2025	0.014	78.100	0	10,150,000	3.383
10/01/2025	0.016	79.600	0	10,150,000	3.383
09/01/2025	0.017	80.600	0	10,150,000	3.383
08/01/2025	0.018	80.900	20,000	10,150,000	3.383			20,000	0.018
07/01/2025	0.019	81.400	60,000	10,130,000	3.377	60,000	0.019
06/01/2025	0.019	82.150	0	10,190,000	3.397
03/01/2025	0.019	82.600	0	10,190,000	3.397
02/01/2025	0.019	81.300	200,000	10,190,000	3.397			200,000	0.019
31/12/2024	0.020	82.400	0	9,990,000	3.330
30/12/2024	0.020	82.000	130,000	9,990,000	3.330			130,000	0.020
27/12/2024	0.021	82.350	0	9,860,000	3.287
24/12/2024	0.022	83.150	0	9,860,000	3.287

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.