28456 GJ-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28456 GJ-SMIC@EC2510A (CALL)

Nominal

0.095 +0.006 (+6.742%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.089	32.350	9,250,000	52,787,500	87.979	235,000	0.101	760,000	0.095
09/01/2025	0.084	31.450	7,632,500	52,262,500	87.104	1,517,500	0.091	1,195,000	0.089
08/01/2025	0.076	30.550	4,685,000	52,585,000	87.642	727,500	0.075	2,090,000	0.076
07/01/2025	0.084	31.150	3,032,500	51,222,500	85.371			130,000	0.082
06/01/2025	0.071	29.650	5,067,500	51,092,500	85.154	2,995,000	0.075
03/01/2025	0.070	29.550	1,805,000	54,087,500	90.146			585,000	0.075
02/01/2025	0.067	29.000	5,975,000	53,502,500	89.171			555,000	0.075
31/12/2024	0.089	31.800	1,975,000	52,947,500	88.246	155,000	0.085
30/12/2024	0.101	32.600	9,637,500	53,102,500	88.504	527,500	0.093	2,045,000	0.098
27/12/2024	0.080	30.650	10,875,000	51,585,000	85.975	8,155,000	0.083	657,500	0.091
24/12/2024	0.072	29.150	102,500	59,082,500	98.471	2,500	0.072
23/12/2024	0.069	29.100	872,500	59,085,000	98.475	855,000	0.069
20/12/2024	0.067	28.300	510,000	59,940,000	99.900	60,000	0.072
19/12/2024	0.060	26.150	2,500	60,000,000	100.000
18/12/2024	0.060	25.950	0	60,000,000	100.000
17/12/2024	0.060	25.250	0	60,000,000	100.000
16/12/2024	0.060	25.350	0	60,000,000	100.000
13/12/2024	0.060	25.900	720,000	60,000,000	100.000			670,000	0.060
12/12/2024	0.063	27.100	155,000	59,330,000	98.883	2,500	0.064	152,500	0.065
11/12/2024	0.064	26.800	100,000	59,180,000	98.633			100,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.