28636 MS-AIA @EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28636 MS-AIA @EP2504B (PUT)

Nominal

0.107 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.107	59.000	550,000	50,000	0.062	350,000	0.115	200,000	0.115
12/11/2024	0.113	59.000	1,012,000	200,000	0.250	406,000	0.099	606,000	0.104
11/11/2024	0.097	60.550	200,000	0	0.000	100,000	0.104	100,000	0.106
08/11/2024	0.092	61.950	400,000	0	0.000	200,000	0.090	200,000	0.085
07/11/2024	0.098	61.800	0	0	0.000
06/11/2024	0.112	60.950	300,000	0	0.000	150,000	0.109	150,000	0.106
05/11/2024	0.100	62.700	200,000	0	0.000	100,000	0.106	100,000	0.110
04/11/2024	0.111	61.950	0	0	0.000
01/11/2024	0.099	62.250	0	0	0.000
31/10/2024	0.106	61.450	0	0	0.000
30/10/2024	0.109	61.200	0	0	0.000
29/10/2024	0.102	62.500	0	0	0.000
28/10/2024	0.102	62.600	300,000	0	0.000	150,000	0.111	150,000	0.111
25/10/2024	0.125	62.850	96,000	0	0.000	48,000	0.116	48,000	0.118
24/10/2024	0.137	61.900	248,000	0	0.000	124,000	0.129	124,000	0.127
23/10/2024	0.143	61.350	0	0	0.000
22/10/2024	0.145	61.400	1,592,000	0	0.000	796,000	0.142	796,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.