28735 DSALIBA@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28735 DSALIBA@EC2504C (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.011	79.600	0	8,440,000	12.057
09/01/2025	0.011	80.600	0	8,440,000	12.057
08/01/2025	0.011	80.900	0	8,440,000	12.057
07/01/2025	0.011	81.400	240,000	8,440,000	12.057
06/01/2025	0.013	82.150	0	8,440,000	12.057
03/01/2025	0.013	82.600	0	8,440,000	12.057
02/01/2025	0.013	81.300	0	8,440,000	12.057
31/12/2024	0.013	82.400	0	8,440,000	12.057
30/12/2024	0.013	82.000	0	8,440,000	12.057
27/12/2024	0.013	82.350	30,000	8,440,000	12.057
24/12/2024	0.013	83.150	20,000	8,440,000	12.057			10,000	0.013
23/12/2024	0.012	81.000	0	8,430,000	12.043
20/12/2024	0.011	80.100	70,000	8,430,000	12.043
19/12/2024	0.013	82.950	90,000	8,430,000	12.043			90,000	0.013
18/12/2024	0.014	84.050	60,000	8,340,000	11.914
17/12/2024	0.013	83.400	822,540,000	8,340,000	11.914	411,140,000	0.013	411,400,000	0.013
16/12/2024	0.013	84.350	700,740,000	8,080,000	11.543	350,030,000	0.015	350,640,000	0.015
13/12/2024	0.017	85.750	546,510,000	7,470,000	10.671	274,920,000	0.019	271,340,000	0.019
12/12/2024	0.021	88.000	540,380,000	11,050,000	15.786	270,170,000	0.019	270,180,000	0.019
11/12/2024	0.019	86.200	547,510,000	11,040,000	15.771	270,970,000	0.020	276,540,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.