28860 SGGEELY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28860 SGGEELY@EC2507A (CALL)

Nominal

0.095 -0.028 (-22.764%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.123	13.900	147,240,000	1,550,000	2.214	72,720,000	0.135	73,650,000	0.135
13/11/2024	0.132	14.040	127,290,000	620,000	0.886	63,610,000	0.122	63,670,000	0.122
12/11/2024	0.144	14.300	10,330,000	560,000	0.800	5,600,000	0.164	4,650,000	0.166
11/11/2024	0.155	14.600	4,990,000	1,510,000	2.157	2,360,000	0.152	2,550,000	0.151
08/11/2024	0.167	14.740	76,390,000	1,320,000	1.886	36,930,000	0.175	37,890,000	0.177
07/11/2024	0.151	14.340	62,640,000	360,000	0.514	30,970,000	0.161	31,120,000	0.161
06/11/2024	0.159	14.540	111,690,000	210,000	0.300	55,570,000	0.170	55,780,000	0.170
05/11/2024	0.171	14.980	460,000	0	0.000	230,000	0.168	230,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.