Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28965 JP-HSBC@EC2505B (CALL)
Nominal 
0.111 -0.009 (-7.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.120 | 79.900 | 1,948,000 | 2,076,000 | 2.595 | 952,000 | 0.113 | 880,000 | 0.122 |
| 23/01/2025 | 0.095 | 78.650 | 1,404,000 | 2,148,000 | 2.685 | 1,064,000 | 0.097 | 240,000 | 0.098 |
| 22/01/2025 | 0.106 | 79.250 | 2,488,000 | 2,972,000 | 3.715 | 1,444,000 | 0.107 | 1,044,000 | 0.109 |
| 21/01/2025 | 0.104 | 78.850 | 2,576,000 | 3,372,000 | 4.215 | 768,000 | 0.105 | 1,708,000 | 0.105 |
| 20/01/2025 | 0.098 | 78.350 | 2,264,000 | 2,432,000 | 3.040 | 1,384,000 | 0.096 | 740,000 | 0.100 |
| 17/01/2025 | 0.089 | 77.600 | 83,768,000 | 3,076,000 | 3.845 | 41,356,000 | 0.092 | 42,208,000 | 0.092 |
| 16/01/2025 | 0.086 | 77.350 | 99,760,000 | 2,224,000 | 2.780 | 50,548,000 | 0.083 | 49,212,000 | 0.083 |
| 15/01/2025 | 0.068 | 76.000 | 41,332,000 | 3,560,000 | 4.450 | 20,744,000 | 0.067 | 20,588,000 | 0.068 |
| 14/01/2025 | 0.069 | 75.950 | 57,132,000 | 3,716,000 | 4.645 | 28,352,000 | 0.068 | 28,780,000 | 0.068 |
| 13/01/2025 | 0.064 | 75.300 | 63,648,000 | 3,288,000 | 4.110 | 29,372,000 | 0.068 | 30,172,000 | 0.068 |
| 10/01/2025 | 0.079 | 76.500 | 94,308,000 | 2,488,000 | 3.110 | 48,048,000 | 0.082 | 46,260,000 | 0.082 |
| 09/01/2025 | 0.073 | 75.600 | 432,000 | 4,276,000 | 5.345 | 248,000 | 0.077 | 184,000 | 0.078 |
| 08/01/2025 | 0.074 | 75.950 | 1,288,000 | 4,340,000 | 5.425 | 644,000 | 0.071 | 644,000 | 0.070 |
| 07/01/2025 | 0.074 | 75.300 | 1,136,000 | 4,340,000 | 5.425 | 616,000 | 0.073 | 520,000 | 0.072 |
| 06/01/2025 | 0.074 | 75.550 | 54,240,000 | 4,436,000 | 5.545 | 27,184,000 | 0.076 | 27,056,000 | 0.076 |
| 03/01/2025 | 0.071 | 75.000 | 800,000 | 4,564,000 | 5.705 | 200,000 | 0.075 | 600,000 | 0.074 |
| 02/01/2025 | 0.079 | 75.700 | 34,076,000 | 4,164,000 | 5.205 | 16,080,000 | 0.076 | 17,992,000 | 0.076 |
| 31/12/2024 | 0.087 | 75.800 | 12,000 | 2,252,000 | 2.815 | 12,000 | 0.087 | ||
| 30/12/2024 | 0.085 | 75.700 | 980,000 | 2,264,000 | 2.830 | 756,000 | 0.081 | 124,000 | 0.086 |
| 27/12/2024 | 0.075 | 75.250 | 328,000 | 2,896,000 | 3.620 | 328,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |