29085 JPGEELY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29085 JPGEELY@EC2510A (CALL)

Nominal

0.116 -0.006 (-4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.122	13.760	30,000	0	0.000	20,000	0.121	10,000	0.127
09/01/2025	0.131	13.960	10,000	10,000	0.010			10,000	0.143
08/01/2025	0.131	13.980	0	0	0.000
07/01/2025	0.131	13.980	0	0	0.000
06/01/2025	0.141	14.200	0	0	0.000
03/01/2025	0.141	14.180	80,000	0	0.000	40,000	0.148	40,000	0.148
02/01/2025	0.142	14.080	0	0	0.000
31/12/2024	0.174	14.820	0	0	0.000
30/12/2024	0.168	14.640	0	0	0.000
27/12/2024	0.182	14.960	0	0	0.000
24/12/2024	0.198	15.340	0	0	0.000
23/12/2024	0.189	15.100	0	0	0.000
20/12/2024	0.203	15.320	0	0	0.000
19/12/2024	0.211	15.480	0	0	0.000
18/12/2024	0.220	15.680	0	0	0.000
17/12/2024	0.192	15.060	0	0	0.000
16/12/2024	0.197	15.180	0	0	0.000
13/12/2024	0.215	15.280	0	0	0.000
12/12/2024	0.240	16.100	0	0	0.000
11/12/2024	0.238	15.840	80,000	0	0.000	80,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.