29188 JPPICCG@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29188 JPPICCG@EC2505B (CALL)

Nominal

0.096 -0.005 (-4.950%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.101	3.790	160,000	3,000	0.004	80,000	0.101	80,000	0.093
23/12/2024	0.088	3.740	320,000	3,000	0.004	160,000	0.085	160,000	0.085
20/12/2024	0.090	3.690	0	3,000	0.004
19/12/2024	0.093	3.740	0	3,000	0.004
18/12/2024	0.097	3.770	320,000	3,000	0.004	160,000	0.094	160,000	0.097
17/12/2024	0.087	3.690	320,000	3,000	0.004	160,000	0.087	160,000	0.088
16/12/2024	0.086	3.690	320,000	3,000	0.004	160,000	0.094	160,000	0.096
13/12/2024	0.096	3.730	160,000	3,000	0.004	80,000	0.106	80,000	0.116
12/12/2024	0.129	3.900	1,420,000	3,000	0.004	710,000	0.135	710,000	0.134
11/12/2024	0.124	3.860	1,040,000	3,000	0.004	520,000	0.135	520,000	0.133
10/12/2024	0.139	3.900	1,708,000	3,000	0.004	854,000	0.149	854,000	0.148
09/12/2024	0.151	3.950	1,194,000	3,000	0.004	597,000	0.131	597,000	0.127
06/12/2024	0.121	3.800	397,000	3,000	0.004	197,000	0.121	200,000	0.115
05/12/2024	0.106	3.720	0	0	0.000
04/12/2024	0.112	3.750	74,000	0	0.000	37,000	0.113	37,000	0.112
03/12/2024	0.115	3.780	74,000	0	0.000	37,000	0.106	37,000	0.108
02/12/2024	0.109	3.710	76,000	0	0.000	38,000	0.109	38,000	0.110
29/11/2024		3.710	0	0	0.000
28/11/2024		3.672	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.