29463 UB-BYD @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29463 UB-BYD @EC2508A (CALL)

Nominal

0.067 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.067	251.400	0	300,000	0.300
09/01/2025	0.073	255.800	0	300,000	0.300
08/01/2025	0.074	254.400	0	300,000	0.300
07/01/2025	0.077	259.200	0	300,000	0.300
06/01/2025	0.072	256.600	0	300,000	0.300
03/01/2025	0.075	258.000	0	300,000	0.300
02/01/2025	0.077	258.200	150,000	300,000	0.300			150,000	0.080
31/12/2024	0.096	266.600	0	150,000	0.150
30/12/2024	0.100	268.200	150,000	150,000	0.150			150,000	0.102
27/12/2024	0.115	273.600	0	0	0.000
24/12/2024	0.117	273.800	10,000	0	0.000	5,000	0.119	5,000	0.120
23/12/2024	0.105	269.600	0	0	0.000
20/12/2024	0.103	267.000	0	0	0.000
19/12/2024	0.105	268.600	10,000	0	0.000	5,000	0.105	5,000	0.106
18/12/2024		269.800	0	0	0.000
17/12/2024		266.600	0	0	0.000
16/12/2024		262.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.