Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29707 SG-HSBC@EC2506A (CALL)
Nominal 
0.106 -0.024 (-18.462%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.130 | 76.500 | 336,000 | 0 | 0.000 | 168,000 | 0.133 | 168,000 | 0.131 |
| 09/01/2025 | 0.124 | 75.600 | 248,000 | 0 | 0.000 | 124,000 | 0.128 | 124,000 | 0.132 |
| 08/01/2025 | 0.121 | 75.950 | 272,000 | 0 | 0.000 | 136,000 | 0.114 | 136,000 | 0.114 |
| 07/01/2025 | 0.121 | 75.300 | 672,000 | 0 | 0.000 | 336,000 | 0.120 | 336,000 | 0.120 |
| 06/01/2025 | 0.121 | 75.550 | 416,000 | 0 | 0.000 | 208,000 | 0.123 | 208,000 | 0.124 |
| 03/01/2025 | 0.120 | 75.000 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.128 | 75.700 | 1,024,000 | 0 | 0.000 | 512,000 | 0.127 | 512,000 | 0.122 |
| 31/12/2024 | 0.140 | 75.800 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.139 | 75.700 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.133 | 75.250 | 8,000 | 0 | 0.000 | 4,000 | 0.133 | 4,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 17:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |