Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/01/2025 | 40.700 | 0 | |||||||
13/01/2025 | 38.800 | 0 | 45,000 | 0.060 | 30,000 | 0.075 | |||
10/01/2025 | 39.350 | 0 | 15,000 | 0.020 | |||||
09/01/2025 | 40.050 | 0 | 15,000 | 0.020 | |||||
08/01/2025 | 0.088 | 40.050 | 0 | 15,000 | 0.020 | ||||
07/01/2025 | 0.093 | 40.650 | 0 | 15,000 | 0.020 | ||||
06/01/2025 | 0.091 | 40.300 | 15,000 | 15,000 | 0.020 | 15,000 | 0.091 | ||
03/01/2025 | 40.800 | 0 | 0 | 0.000 | |||||
02/01/2025 | 40.550 | 0 | 0 | 0.000 | |||||
31/12/2024 | 41.350 | 0 | 0 | 0.000 | |||||
30/12/2024 | 41.900 | 0 | 0 | 0.000 | |||||
27/12/2024 | 42.250 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |