Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29808 BIGEELY@EC2505B (CALL)
Nominal 
0.154 +0.018 (+13.235%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/01/2025 | 0 | ||||||||
| 13/01/2025 | 0 | 0 | 0.000 | 1,270,000 | 0.136 | 1,220,000 | 0.136 | ||
| 10/01/2025 | 0 | 50,000 | 0.100 | 2,260,000 | 0.160 | 2,160,000 | 0.158 | ||
| 09/01/2025 | 0 | 150,000 | 0.300 | 5,725,000 | 0.179 | 5,875,000 | 0.179 | ||
| 08/01/2025 | 0 | 0 | 0.000 | 5,585,000 | 0.161 | 5,585,000 | 0.160 | ||
| 07/01/2025 | 0 | 0 | 0.000 | 7,495,000 | 0.181 | 7,495,000 | 0.180 | ||
| 06/01/2025 | 0 | 0 | 0.000 | 1,865,000 | 0.192 | 1,865,000 | 0.192 | ||
| 03/01/2025 | 0 | 0 | 0.000 | ||||||
| 02/01/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |