50207 UB#LIAUTRC2505D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50207 UB#LIAUTRC2505D (R BULL)

Nominal

0.181 -0.024 (-11.707%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.205	87.950	0	70,000	0.180
09/01/2025	0.203	87.500	0	70,000	0.180
08/01/2025	0.246	91.550	0	70,000	0.180
07/01/2025	0.250	92.850	10,000	70,000	0.180			10,000	0.245
06/01/2025	0.275	94.350	0	60,000	0.150
03/01/2025	0.290	96.050	0	60,000	0.150
02/01/2025	0.270	93.900	120,000	60,000	0.150	60,000	0.274	60,000	0.270
31/12/2024	0.275	93.950	0	60,000	0.150
30/12/2024	0.315	98.100	60,000	60,000	0.150	60,000	0.320
27/12/2024	0.335	100.400	250,000	120,000	0.300	100,000	0.327	150,000	0.334
24/12/2024	0.275	94.600	0	70,000	0.180
23/12/2024	0.265	93.800	0	70,000	0.180
20/12/2024	0.265	93.250	10,000	70,000	0.180	10,000	0.265
19/12/2024	0.238	91.050	0	80,000	0.200
18/12/2024	0.225	89.900	10,000	80,000	0.200	10,000	0.224
17/12/2024	0.180	85.250	0	90,000	0.220
16/12/2024	0.182	85.450	0	90,000	0.220
13/12/2024	0.187	85.950	10,000	90,000	0.220			10,000	0.196
12/12/2024	0.231	90.400	10,000	80,000	0.200	10,000	0.240
11/12/2024	0.215	88.600	10,000	90,000	0.220			10,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.