Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.163 | 23.400 | 2,345,000 | 2,730,000 | 1.820 | 695,000 | 0.160 | 1,650,000 | 0.162 |
03/07/2024 | 0.163 | 23.400 | 400,000 | 1,775,000 | 1.183 | 200,000 | 0.165 | 200,000 | 0.166 |
02/07/2024 | 0.164 | 23.400 | 0 | 1,775,000 | 1.183 | ||||
28/06/2024 | 0.145 | 22.400 | 610,000 | 1,775,000 | 1.183 | 610,000 | 0.140 | ||
27/06/2024 | 0.133 | 21.750 | 0 | 2,385,000 | 1.590 | ||||
26/06/2024 | 0.150 | 22.550 | 0 | 2,385,000 | 1.590 | ||||
25/06/2024 | 0.151 | 22.700 | 0 | 2,385,000 | 1.590 | ||||
24/06/2024 | 0.147 | 22.550 | 0 | 2,385,000 | 1.590 | ||||
21/06/2024 | 0.153 | 22.750 | 0 | 2,385,000 | 1.590 | ||||
20/06/2024 | 0.164 | 23.500 | 0 | 2,385,000 | 1.590 | ||||
19/06/2024 | 0.150 | 22.700 | 0 | 2,385,000 | 1.590 | ||||
18/06/2024 | 0.127 | 21.450 | 0 | 2,385,000 | 1.590 | ||||
17/06/2024 | 0.123 | 21.100 | 0 | 2,385,000 | 1.590 | ||||
14/06/2024 | 0.127 | 21.300 | 0 | 2,385,000 | 1.590 | ||||
13/06/2024 | 0.127 | 21.400 | 0 | 2,385,000 | 1.590 | ||||
12/06/2024 | 0.122 | 21.140 | 10,000 | 2,385,000 | 1.590 | 5,000 | 0.115 | ||
11/06/2024 | 0.115 | 20.640 | 0 | 2,390,000 | 1.593 | ||||
07/06/2024 | 0.111 | 20.590 | 0 | 2,390,000 | 1.593 | ||||
06/06/2024 | 0.111 | 20.440 | 0 | 2,390,000 | 1.593 | ||||
05/06/2024 | 0.098 | 19.640 | 0 | 2,390,000 | 1.593 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |