50945 SG#XIAMIRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50945 SG#XIAMIRC2506A (R BULL)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.290	33.550	20,000
09/01/2025	0.290	33.750	0	2,350,000	2.350
08/01/2025	0.275	32.800	0	2,350,000	2.350
07/01/2025	0.305	34.150	0	2,350,000	2.350
06/01/2025	0.335	36.300	0	2,350,000	2.350
03/01/2025	0.330	36.250	0	2,350,000	2.350
02/01/2025	0.300	34.000	0	2,350,000	2.350
31/12/2024	0.310	34.500	0	2,350,000	2.350
30/12/2024	0.300	34.450	0	2,350,000	2.350
27/12/2024	0.300	34.150	1,000,000	2,350,000	2.350	1,000,000	0.295
24/12/2024	0.275	32.750	50,000	3,350,000	3.350	50,000	0.270
23/12/2024	0.249	31.750	0	3,400,000	3.400
20/12/2024	0.247	31.650	0	3,400,000	3.400
19/12/2024	0.234	30.800	0	3,400,000	3.400
18/12/2024	0.234	30.800	30,000	3,400,000	3.400	30,000	0.234
17/12/2024	0.221	29.950	0	3,430,000	3.430
16/12/2024	0.227	30.350	0	3,430,000	3.430
13/12/2024	0.244	31.350	760,000	3,430,000	3.430	760,000	0.255
12/12/2024	0.248	31.600	760,000	4,190,000	4.190			560,000	0.239
11/12/2024	0.226	30.450	350,000	3,630,000	3.630	350,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.