52629 JP#HKEX RP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52629 JP#HKEX RP2708C (R BEAR)

Nominal

0.219 +0.007 (+3.302%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.212	279.600	0	15,715,000	19.644
09/01/2025	0.206	282.000	0	15,715,000	19.644
08/01/2025	0.204	284.000	0	15,715,000	19.644
07/01/2025	0.204	284.200	20,000	15,715,000	19.644
06/01/2025	0.200	285.600	0	15,715,000	19.644
03/01/2025	0.199	287.000	0	15,715,000	19.644
02/01/2025	0.197	287.000	0	15,715,000	19.644
31/12/2024	0.181	294.800	5,000	15,715,000	19.644	5,000	0.181
30/12/2024	0.180	295.000	0	15,720,000	19.650
27/12/2024	0.176	297.200	0	15,720,000	19.650
24/12/2024	0.172	301.200	5,000	15,720,000	19.650	5,000	0.172
23/12/2024	0.177	297.600	0	15,725,000	19.656
20/12/2024	0.176	296.000	0	15,725,000	19.656
19/12/2024	0.173	298.800	95,000	15,725,000	19.656
18/12/2024	0.171	300.200	0	15,725,000	19.656
17/12/2024	0.170	300.600	0	15,725,000	19.656
16/12/2024	0.178	297.600	0	15,725,000	19.656
13/12/2024	0.167	303.000	20,000	15,725,000	19.656	20,000	0.164
12/12/2024	0.154	310.600	335,000	15,745,000	19.681
11/12/2024	0.162	306.000	20,000	15,745,000	19.681			20,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.