53081 SG#NTES RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53081 SG#NTES RP2712B (R BEAR)

Nominal

0.139 +0.002 (+1.460%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.139	142.400	0	0	0.000
23/12/2024	0.137	144.200	0	0	0.000
20/12/2024	0.137	142.900	0	0	0.000
19/12/2024	0.136	143.800	0	0	0.000
18/12/2024	0.134	145.600	0	0	0.000
17/12/2024	0.134	144.600	0	0	0.000
16/12/2024	0.134	145.700	0	0	0.000
13/12/2024	0.131	147.100	0	0	0.000
12/12/2024	0.126	151.500	0	0	0.000
11/12/2024	0.128	149.800	0	0	0.000
10/12/2024	0.128	151.200	0	0	0.000
09/12/2024	0.128	150.900	0	0	0.000
06/12/2024	0.143	142.300	0	0	0.000
05/12/2024	0.143	142.100	0	0	0.000
04/12/2024	0.145	141.700	0	0	0.000
03/12/2024	0.147	139.100	0	0	0.000
02/12/2024	0.148	138.100	0	0	0.000
29/11/2024	0.155	134.400	0	0	0.000
28/11/2024	0.156	132.400	0	0	0.000
27/11/2024	0.152	135.723	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.