Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53184 UB#HSI RP2710P (R BEAR)
Nominal 
0.073 -0.039 (-34.821%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.112 | 22,576.980 | 160,000 | 20,150,000 | 5.040 | 20,000 | 0.115 | ||
| 19/02/2025 | 0.099 | 22,944.240 | 0 | 20,170,000 | 5.040 | ||||
| 18/02/2025 | 0.099 | 22,976.810 | 280,000 | 20,170,000 | 5.040 | 80,000 | 0.099 | 20,000 | 0.098 |
| 17/02/2025 | 0.111 | 22,616.230 | 90,000 | 20,230,000 | 5.060 | 60,000 | 0.107 | ||
| 14/02/2025 | 0.116 | 22,620.330 | 400,000 | 20,290,000 | 5.070 | 80,000 | 0.124 | ||
| 13/02/2025 | 0.147 | 21,814.370 | 280,000 | 20,370,000 | 5.090 | 260,000 | 0.133 | ||
| 12/02/2025 | 0.148 | 21,857.920 | 20,130,000 | 20,110,000 | 5.030 | 10,000 | 0.160 | 20,120,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |