Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.199 | 17,978.570 | 100,000 | 4,750,000 | 1.900 | 100,000 | 0.197 | ||
02/07/2024 | 0.188 | 17,769.140 | 210,000 | 4,850,000 | 1.940 | 110,000 | 0.198 | 100,000 | 0.191 |
28/06/2024 | 0.187 | 17,718.610 | 70,000 | 4,860,000 | 1.944 | 70,000 | 0.189 | ||
27/06/2024 | 0.186 | 17,716.470 | 460,000 | 4,790,000 | 1.916 | 460,000 | 0.189 | ||
26/06/2024 | 0.202 | 18,089.930 | 0 | 4,330,000 | 1.732 | ||||
25/06/2024 | 0.201 | 18,072.900 | 0 | 4,330,000 | 1.732 | ||||
24/06/2024 | 0.201 | 18,027.710 | 110,000 | 4,330,000 | 1.732 | 110,000 | 0.194 | ||
21/06/2024 | 0.203 | 18,028.520 | 0 | 4,220,000 | 1.688 | ||||
20/06/2024 | 0.215 | 18,335.320 | 0 | 4,220,000 | 1.688 | ||||
19/06/2024 | 0.220 | 18,430.390 | 640,000 | 4,220,000 | 1.688 | 340,000 | 0.217 | 300,000 | 0.217 |
18/06/2024 | 0.196 | 17,915.550 | 0 | 4,260,000 | 1.704 | ||||
17/06/2024 | 0.197 | 17,936.120 | 350,000 | 4,260,000 | 1.704 | 350,000 | 0.204 | ||
14/06/2024 | 0.195 | 17,941.780 | 400,000 | 4,610,000 | 1.844 | 50,000 | 0.195 | 350,000 | 0.200 |
13/06/2024 | 0.205 | 18,112.630 | 330,000 | 4,310,000 | 1.724 | 330,000 | 0.205 | ||
12/06/2024 | 0.196 | 17,937.840 | 330,000 | 4,640,000 | 1.856 | 330,000 | 0.197 | ||
11/06/2024 | 0.206 | 18,176.340 | 40,000 | 4,310,000 | 1.724 | 40,000 | 0.199 | ||
07/06/2024 | 0.213 | 18,366.950 | 0 | 4,270,000 | 1.708 | ||||
06/06/2024 | 0.218 | 18,476.800 | 0 | 4,270,000 | 1.708 | ||||
05/06/2024 | 0.214 | 18,424.960 | 50,000 | 4,270,000 | 1.708 | 50,000 | 0.213 | ||
04/06/2024 | 0.217 | 18,444.110 | 0 | 4,220,000 | 1.688 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |