55314 SG#SMIC RC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55314 SG#SMIC RC2510B (R BULL)

Nominal

0.144 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.144	32.350	10,000	8,845,000	4.422	5,000	0.146
09/01/2025	0.132	31.450	260,000	8,850,000	4.425	15,000	0.128
08/01/2025	0.126	30.550	0	8,865,000	4.432
07/01/2025	0.129	31.150	30,000	8,865,000	4.432	20,000	0.129
06/01/2025	0.114	29.650	0	8,885,000	4.442
03/01/2025	0.113	29.550	45,000	8,885,000	4.442
02/01/2025	0.110	29.000	300,000	8,885,000	4.442	300,000	0.113
31/12/2024	0.137	31.800	300,000	9,185,000	4.592
30/12/2024	0.146	32.600	1,185,000	9,185,000	4.592	15,000	0.139
27/12/2024	0.126	30.650	2,290,000	9,200,000	4.600	20,000	0.124
24/12/2024	0.112	29.150	30,000	9,220,000	4.610	5,000	0.113	25,000	0.113
23/12/2024	0.112	29.100	1,025,000	9,200,000	4.600			5,000	0.111
20/12/2024	0.103	28.300	2,395,000	9,195,000	4.598	705,000	0.099
19/12/2024	0.081	26.150	40,000	9,900,000	4.950	25,000	0.080
18/12/2024	0.077	25.950	5,000	9,925,000	4.962			5,000	0.077
17/12/2024	0.072	25.250	810,000	9,920,000	4.960
16/12/2024	0.072	25.350	5,000	9,920,000	4.960
13/12/2024	0.077	25.900	1,690,000	9,920,000	4.960	1,325,000	0.084
12/12/2024	0.089	27.100	0	11,245,000	5.622
11/12/2024	0.089	26.800	350,000	11,245,000	5.622

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.