Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.139 | 17,978.570 | 1,550,000 | 2,060,000 | 1.030 | 1,280,000 | 0.138 | 270,000 | 0.134 |
02/07/2024 | 0.112 | 17,769.140 | 1,010,000 | 3,070,000 | 1.535 | 950,000 | 0.115 | 60,000 | 0.115 |
28/06/2024 | 0.109 | 17,718.610 | 2,020,000 | 3,960,000 | 1.980 | 410,000 | 0.115 | 1,610,000 | 0.115 |
27/06/2024 | 0.108 | 17,716.470 | 4,120,000 | 2,760,000 | 1.380 | 1,320,000 | 0.107 | 2,800,000 | 0.111 |
26/06/2024 | 0.144 | 18,089.930 | 0 | 1,280,000 | 0.640 | ||||
25/06/2024 | 0.140 | 18,072.900 | 10,000 | 1,280,000 | 0.640 | 10,000 | 0.140 | ||
24/06/2024 | 0.140 | 18,027.710 | 3,710,000 | 1,270,000 | 0.635 | 2,430,000 | 0.124 | 1,280,000 | 0.134 |
21/06/2024 | 0.143 | 18,028.520 | 2,820,000 | 2,420,000 | 1.210 | 530,000 | 0.147 | 2,290,000 | 0.144 |
20/06/2024 | 0.170 | 18,335.320 | 90,000 | 660,000 | 0.330 | 20,000 | 0.188 | 70,000 | 0.186 |
19/06/2024 | 0.183 | 18,430.390 | 2,450,000 | 610,000 | 0.305 | 2,060,000 | 0.162 | 370,000 | 0.150 |
18/06/2024 | 0.131 | 17,915.550 | 770,000 | 2,300,000 | 1.150 | 200,000 | 0.132 | 570,000 | 0.134 |
17/06/2024 | 0.132 | 17,936.120 | 2,690,000 | 1,930,000 | 0.965 | 950,000 | 0.140 | 1,740,000 | 0.136 |
14/06/2024 | 0.135 | 17,941.780 | 600,000 | 1,140,000 | 0.570 | 250,000 | 0.141 | 350,000 | 0.138 |
13/06/2024 | 0.151 | 18,112.630 | 1,780,000 | 1,040,000 | 0.520 | 1,100,000 | 0.147 | 680,000 | 0.149 |
12/06/2024 | 0.133 | 17,937.840 | 10,830,000 | 1,460,000 | 0.730 | 4,760,000 | 0.134 | 6,040,000 | 0.131 |
11/06/2024 | 0.157 | 18,176.340 | 0 | 180,000 | 0.090 | ||||
07/06/2024 | 0.171 | 18,366.950 | 0 | 180,000 | 0.090 | ||||
06/06/2024 | 0.182 | 18,476.800 | 0 | 180,000 | 0.090 | ||||
05/06/2024 | 0.175 | 18,424.960 | 40,000 | 180,000 | 0.090 | 20,000 | 0.185 | 20,000 | 0.190 |
04/06/2024 | 0.179 | 18,444.110 | 10,000 | 180,000 | 0.090 | 10,000 | 0.177 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |