Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.039 | 249.400 | 8,900,000 | 62,130,000 | 77.662 | 3,240,000 | 0.040 | ||
03/07/2024 | 0.043 | 251.600 | 16,380,000 | 58,890,000 | 73.612 | 985,000 | 0.041 | 10,805,000 | 0.042 |
02/07/2024 | 0.039 | 248.800 | 50,270,000 | 49,070,000 | 61.338 | 8,335,000 | 0.046 | 38,795,000 | 0.040 |
28/06/2024 | 0.044 | 250.200 | 14,360,000 | 18,610,000 | 23.262 | 7,080,000 | 0.045 | 6,215,000 | 0.045 |
27/06/2024 | 0.046 | 251.600 | 20,860,000 | 19,475,000 | 24.344 | 7,025,000 | 0.047 | 9,050,000 | 0.047 |
26/06/2024 | 0.054 | 256.000 | 6,970,000 | 17,450,000 | 21.812 | 3,965,000 | 0.054 | 2,515,000 | 0.053 |
25/06/2024 | 0.051 | 255.400 | 13,900,000 | 18,900,000 | 23.625 | 5,905,000 | 0.057 | 6,245,000 | 0.057 |
24/06/2024 | 0.057 | 257.800 | 4,895,000 | 18,560,000 | 23.200 | 1,375,000 | 0.054 | 2,120,000 | 0.054 |
21/06/2024 | 0.058 | 257.400 | 5,550,000 | 17,815,000 | 22.269 | 2,085,000 | 0.061 | 3,215,000 | 0.058 |
20/06/2024 | 0.068 | 263.200 | 7,955,000 | 16,685,000 | 20.856 | 2,425,000 | 0.069 | 1,450,000 | 0.072 |
19/06/2024 | 0.073 | 265.400 | 12,760,000 | 17,660,000 | 22.075 | 1,090,000 | 0.064 | 8,280,000 | 0.069 |
18/06/2024 | 0.059 | 258.200 | 8,440,000 | 10,470,000 | 13.087 | 2,310,000 | 0.060 | 3,450,000 | 0.061 |
17/06/2024 | 0.062 | 259.400 | 16,430,000 | 9,330,000 | 11.663 | 5,965,000 | 0.060 | 7,100,000 | 0.059 |
14/06/2024 | 0.059 | 257.600 | 17,875,000 | 8,195,000 | 10.244 | 8,185,000 | 0.061 | 7,450,000 | 0.062 |
13/06/2024 | 0.070 | 264.000 | 17,590,000 | 8,930,000 | 11.162 | 6,230,000 | 0.071 | 8,310,000 | 0.071 |
12/06/2024 | 0.068 | 262.600 | 20,170,000 | 6,850,000 | 8.562 | 11,955,000 | 0.067 | 6,250,000 | 0.070 |
11/06/2024 | 0.076 | 266.200 | 27,995,000 | 12,555,000 | 15.694 | 8,190,000 | 0.073 | 15,880,000 | 0.075 |
07/06/2024 | 0.086 | 270.800 | 1,930,000 | 4,865,000 | 6.081 | 895,000 | 0.094 | 795,000 | 0.088 |
06/06/2024 | 0.090 | 273.000 | 4,660,000 | 4,965,000 | 6.206 | 1,415,000 | 0.095 | 1,765,000 | 0.092 |
05/06/2024 | 0.092 | 274.000 | 10,730,000 | 4,615,000 | 5.769 | 4,405,000 | 0.098 | 5,115,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |