Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.119 | 17,978.570 | 1,350,000 | 300,000 | 0.150 | 700,000 | 0.109 | 650,000 | 0.106 |
02/07/2024 | 0.093 | 17,769.140 | 1,440,000 | 350,000 | 0.175 | 770,000 | 0.110 | 670,000 | 0.099 |
28/06/2024 | 0.090 | 17,718.610 | 380,000 | 450,000 | 0.225 | 140,000 | 0.094 | 240,000 | 0.087 |
27/06/2024 | 0.087 | 17,716.470 | 1,070,000 | 350,000 | 0.175 | 470,000 | 0.088 | 600,000 | 0.091 |
26/06/2024 | 0.126 | 18,089.930 | 20,000 | 220,000 | 0.110 | 20,000 | 0.126 | ||
25/06/2024 | 0.121 | 18,072.900 | 350,000 | 200,000 | 0.100 | 200,000 | 0.132 | 150,000 | 0.124 |
24/06/2024 | 0.120 | 18,027.710 | 40,000 | 250,000 | 0.125 | 40,000 | 0.100 | ||
21/06/2024 | 0.123 | 18,028.520 | 20,000 | 210,000 | 0.105 | 10,000 | 0.123 | 10,000 | 0.135 |
20/06/2024 | 0.148 | 18,335.320 | 120,000 | 210,000 | 0.105 | 20,000 | 0.154 | 100,000 | 0.163 |
19/06/2024 | 0.163 | 18,430.390 | 200,000 | 130,000 | 0.065 | 190,000 | 0.149 | 10,000 | 0.163 |
18/06/2024 | 0.110 | 17,915.550 | 2,200,000 | 310,000 | 0.155 | 1,000,000 | 0.115 | 1,200,000 | 0.115 |
17/06/2024 | 0.112 | 17,936.120 | 210,000 | 110,000 | 0.055 | 200,000 | 0.098 | 10,000 | 0.099 |
14/06/2024 | 0.115 | 17,941.780 | 0 | 300,000 | 0.150 | ||||
13/06/2024 | 0.130 | 18,112.630 | 200,000 | 300,000 | 0.150 | 200,000 | 0.130 | ||
12/06/2024 | 0.112 | 17,937.840 | 2,560,000 | 100,000 | 0.050 | 1,230,000 | 0.114 | 1,330,000 | 0.112 |
11/06/2024 | 0.136 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.151 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.164 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.157 | 18,424.960 | 20,000 | 0 | 0.000 | 20,000 | 0.180 | ||
04/06/2024 | 0.161 | 18,444.110 | 0 | 20,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |