Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.019 | 23.400 | 2,310,000 | 1,270,000 | 0.847 | 580,000 | 0.022 | 870,000 | 0.020 |
03/07/2024 | 0.021 | 23.400 | 890,000 | 980,000 | 0.653 | 750,000 | 0.010 | 140,000 | 0.020 |
02/07/2024 | 0.018 | 23.400 | 9,550,000 | 1,590,000 | 1.060 | 4,865,000 | 0.022 | 4,170,000 | 0.023 |
28/06/2024 | 0.038 | 22.400 | 8,050,000 | 2,285,000 | 1.523 | 3,210,000 | 0.039 | 3,460,000 | 0.041 |
27/06/2024 | 0.053 | 21.750 | 12,695,000 | 2,035,000 | 1.357 | 5,500,000 | 0.045 | 4,465,000 | 0.044 |
26/06/2024 | 0.035 | 22.550 | 10,340,000 | 3,070,000 | 2.047 | 5,310,000 | 0.036 | 4,120,000 | 0.036 |
25/06/2024 | 0.032 | 22.700 | 19,950,000 | 4,260,000 | 2.840 | 7,360,000 | 0.033 | 9,130,000 | 0.033 |
24/06/2024 | 0.038 | 22.550 | 15,505,000 | 2,490,000 | 1.660 | 6,935,000 | 0.038 | 6,245,000 | 0.036 |
21/06/2024 | 0.031 | 22.750 | 5,895,000 | 3,180,000 | 2.120 | 1,725,000 | 0.029 | 1,000,000 | 0.027 |
20/06/2024 | 0.019 | 23.500 | 12,425,000 | 3,905,000 | 2.603 | 6,650,000 | 0.023 | 2,370,000 | 0.024 |
19/06/2024 | 0.034 | 22.700 | 8,690,000 | 8,185,000 | 5.457 | 2,565,000 | 0.047 | 3,015,000 | 0.040 |
18/06/2024 | 0.057 | 21.450 | 7,485,000 | 7,735,000 | 5.157 | 3,235,000 | 0.059 | 2,000,000 | 0.058 |
17/06/2024 | 0.064 | 21.100 | 6,690,000 | 8,970,000 | 5.980 | 3,275,000 | 0.058 | 60,000 | 0.062 |
14/06/2024 | 0.058 | 21.300 | 6,825,000 | 12,185,000 | 8.123 | 555,000 | 0.059 | 750,000 | 0.055 |
13/06/2024 | 0.058 | 21.400 | 12,295,000 | 11,990,000 | 7.993 | 2,435,000 | 0.058 | 5,820,000 | 0.056 |
12/06/2024 | 0.062 | 21.140 | 8,150,000 | 8,605,000 | 5.737 | 15,000 | 0.072 | 5,940,000 | 0.063 |
11/06/2024 | 0.068 | 20.640 | 4,685,000 | 2,680,000 | 1.787 | 1,030,000 | 0.074 | 1,250,000 | 0.074 |
07/06/2024 | 0.074 | 20.590 | 2,895,000 | 2,460,000 | 1.640 | 1,165,000 | 0.074 | 790,000 | 0.076 |
06/06/2024 | 0.073 | 20.440 | 3,270,000 | 2,835,000 | 1.890 | 620,000 | 0.080 | 2,650,000 | 0.079 |
05/06/2024 | 0.091 | 19.640 | 935,000 | 805,000 | 0.537 | 485,000 | 0.089 | 250,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |