Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57003 SG#ALIBARP2810C (R BEAR)
Nominal 
0.066 +0.006 (+10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.060 | 134.800 | 700,000 | 360,000 | 0.120 | 200,000 | 0.058 | 500,000 | 0.059 |
| 11/03/2025 | 0.058 | 133.600 | 0 | 60,000 | 0.020 | ||||
| 10/03/2025 | 0.056 | 134.500 | 400,000 | 60,000 | 0.020 | 200,000 | 0.057 | 100,000 | 0.058 |
| 07/03/2025 | 0.050 | 140.000 | 170,000 | 160,000 | 0.053 | 50,000 | 0.050 | 120,000 | 0.050 |
| 06/03/2025 | 0.049 | 140.800 | 70,000 | 90,000 | 0.030 | 20,000 | 0.051 | 50,000 | 0.051 |
| 05/03/2025 | 0.067 | 129.900 | 0 | 60,000 | 0.020 | ||||
| 04/03/2025 | 0.067 | 127.800 | 20,000 | 60,000 | 0.020 | 20,000 | 0.067 | ||
| 03/03/2025 | 0.066 | 130.400 | 100,000 | 80,000 | 0.027 | 50,000 | 0.067 | 50,000 | 0.069 |
| 28/02/2025 | 0.069 | 127.500 | 2,020,000 | 80,000 | 0.027 | 1,010,000 | 0.068 | 930,000 | 0.064 |
| 27/02/2025 | 0.054 | 135.700 | 8,860,000 | 160,000 | 0.053 | 4,400,000 | 0.057 | 4,460,000 | 0.057 |
| 26/02/2025 | 0.054 | 136.900 | 6,000,000 | 100,000 | 0.033 | 2,950,000 | 0.054 | 3,050,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |