Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.086 | 16.840 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.086 | 16.900 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.091 | 16.660 | 390,000 | 0 | 0.000 | 390,000 | 0.091 | ||
28/06/2024 | 0.092 | 16.480 | 390,000 | 390,000 | 0.390 | 390,000 | 0.092 | ||
27/06/2024 | 0.093 | 16.540 | 2,010,000 | 0 | 0.000 | 1,010,000 | 0.093 | 1,000,000 | 0.082 |
26/06/2024 | 0.072 | 17.820 | 0 | 10,000 | 0.010 | ||||
25/06/2024 | 0.073 | 17.780 | 600,000 | 10,000 | 0.010 | 300,000 | 0.073 | 300,000 | 0.071 |
24/06/2024 | 0.068 | 18.020 | 0 | 10,000 | 0.010 | ||||
21/06/2024 | 0.066 | 18.180 | 200,000 | 10,000 | 0.010 | 100,000 | 0.066 | 100,000 | 0.068 |
20/06/2024 | 0.063 | 18.520 | 0 | 10,000 | 0.010 | ||||
19/06/2024 | 0.063 | 18.480 | 0 | 10,000 | 0.010 | ||||
18/06/2024 | 0.079 | 17.380 | 0 | 10,000 | 0.010 | ||||
17/06/2024 | 0.079 | 17.320 | 0 | 10,000 | 0.010 | ||||
14/06/2024 | 0.079 | 17.300 | 0 | 10,000 | 0.010 | ||||
13/06/2024 | 0.075 | 17.560 | 10,000 | 10,000 | 0.010 | 10,000 | 0.077 | ||
12/06/2024 | 0.081 | 17.140 | 0 | 20,000 | 0.020 | ||||
11/06/2024 | 0.079 | 17.320 | 0 | 20,000 | 0.020 | ||||
07/06/2024 | 0.079 | 17.620 | 50,000 | 20,000 | 0.020 | 50,000 | 0.073 | ||
06/06/2024 | 0.068 | 17.960 | 10,000 | 70,000 | 0.070 | 10,000 | 0.065 | ||
05/06/2024 | 0.073 | 17.700 | 1,400,000 | 60,000 | 0.060 | 1,200,000 | 0.071 | 200,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |