Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58869 UB#HSI RP2708P (R BEAR)
Nominal 
0.125 -0.025 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.150 | 23,462.650 | 3,540,000 | 500,000 | 0.120 | 1,940,000 | 0.151 | 1,600,000 | 0.152 |
| 12/03/2025 | 0.145 | 23,600.310 | 3,450,000 | 840,000 | 0.210 | 1,730,000 | 0.142 | 1,720,000 | 0.140 |
| 11/03/2025 | 0.133 | 23,782.140 | 630,000 | 850,000 | 0.210 | 10,000 | 0.149 | 620,000 | 0.147 |
| 10/03/2025 | 0.134 | 23,783.490 | 640,000 | 240,000 | 0.060 | 240,000 | 0.124 | 400,000 | 0.126 |
| 07/03/2025 | 0.115 | 24,231.300 | 490,000 | 80,000 | 0.020 | 230,000 | 0.109 | 260,000 | 0.105 |
| 06/03/2025 | 0.112 | 24,369.710 | 210,000 | 50,000 | 0.010 | 100,000 | 0.123 | 110,000 | 0.129 |
| 05/03/2025 | 0.151 | 23,594.210 | 120,000 | 40,000 | 0.010 | 40,000 | 0.164 | 80,000 | 0.165 |
| 04/03/2025 | 0.180 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.176 | 23,006.270 | 20,000 | 0 | 0.000 | 10,000 | 0.166 | 10,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |