59003 UB#SMIC RC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59003 UB#SMIC RC2511B (R BULL)

Nominal

0.144 +0.007 (+5.109%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.137	32.350	5,000	5,025,000	2.510	5,000	0.142
09/01/2025	0.128	31.450	10,000	5,030,000	2.510	10,000	0.132
08/01/2025	0.115	30.550	10,000	5,040,000	2.520
07/01/2025	0.122	31.150	0	5,040,000	2.520
06/01/2025	0.107	29.650	0	5,040,000	2.520
03/01/2025	0.103	29.550	0	5,040,000	2.520
02/01/2025	0.102	29.000	45,000	5,040,000	2.520	20,000	0.119
31/12/2024	0.130	31.800	0	5,060,000	2.530
30/12/2024	0.140	32.600	35,000	5,060,000	2.530	15,000	0.138	10,000	0.133
27/12/2024	0.119	30.650	330,000	5,065,000	2.530	330,000	0.123
24/12/2024	0.105	29.150	420,000	5,395,000	2.700	200,000	0.102
23/12/2024	0.103	29.100	1,325,000	5,595,000	2.800	935,000	0.107
20/12/2024	0.097	28.300	8,900,000	6,530,000	3.260	1,380,000	0.098	295,000	0.088
19/12/2024	0.075	26.150	6,290,000	7,615,000	3.810	1,750,000	0.073	3,200,000	0.069
18/12/2024	0.069	25.950	0	6,165,000	3.080
17/12/2024	0.065	25.250	420,000	6,165,000	3.080	250,000	0.065	170,000	0.071
16/12/2024	0.065	25.350	950,000	6,245,000	3.120			950,000	0.068
13/12/2024	0.071	25.900	0	5,295,000	2.650
12/12/2024	0.081	27.100	20,000	5,295,000	2.650			20,000	0.081
11/12/2024	0.080	26.800	1,420,000	5,275,000	2.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.