61982 UB#HKEX RC2505A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61982 UB#HKEX RC2505A (R BULL)

Nominal

0.090 +0.013 (+16.883%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.077	293.400	0	120,000	0.150
22/01/2025	0.076	292.600	0	120,000	0.150
21/01/2025	0.081	294.000	0	120,000	0.150
20/01/2025	0.081	293.600	100,000	120,000	0.150	100,000	0.082
17/01/2025	0.065	287.600	0	220,000	0.270
16/01/2025	0.065	286.800	10,000	220,000	0.270	10,000	0.063
15/01/2025	0.058	282.400	150,000	230,000	0.290	130,000	0.057	20,000	0.059
14/01/2025	0.055	281.600	60,000	340,000	0.430	60,000	0.056
13/01/2025	0.045	275.400	240,000	400,000	0.500	40,000	0.041	200,000	0.043
10/01/2025	0.052	279.600	85,000	240,000	0.300	35,000	0.052	50,000	0.052
09/01/2025	0.059	282.000	200,000	225,000	0.280			200,000	0.061
08/01/2025	0.061	284.000	140,000	25,000	0.030	140,000	0.056
07/01/2025	0.063	284.200	0	165,000	0.210
06/01/2025	0.065	285.600	465,000	165,000	0.210	465,000	0.066
03/01/2025	0.066	287.000	200,000	630,000	0.790			200,000	0.070
02/01/2025	0.069	287.000	45,000	430,000	0.540	45,000	0.072
31/12/2024	0.085	294.800	0	475,000	0.590
30/12/2024	0.085	295.000	0	475,000	0.590
27/12/2024	0.090	297.200	0	475,000	0.590
24/12/2024	0.095	301.200	0	475,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.