62249 HS#JDCOMRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62249 HS#JDCOMRC2510A (R BULL)

Nominal

0.025 +0.004 (+19.048%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.025	140.900	25,952,500	6,002,500	6.000	13,072,500	0.024	12,770,000	0.024
23/12/2024	0.021	139.600	26,260,000	6,305,000	6.310	11,360,000	0.019	12,515,000	0.019
20/12/2024	0.017	137.400	36,212,500	5,150,000	5.150	18,215,000	0.018	14,082,500	0.019
19/12/2024	0.025	141.700	37,995,000	9,282,500	9.280	14,375,000	0.025	18,182,500	0.025
18/12/2024	0.030	144.000	46,427,500	5,475,000	5.480	26,142,500	0.030	14,437,500	0.029
17/12/2024	0.026	142.200	17,812,500	17,180,000	17.180	2,945,000	0.025	11,680,000	0.026
16/12/2024	0.030	144.000	3,885,000	8,445,000	8.450	1,000,000	0.031	2,635,000	0.031
13/12/2024	0.029	144.400	2,337,500	6,810,000	6.810			1,137,500	0.032
12/12/2024	0.038	147.800	12,287,500	5,672,500	5.670	3,802,500	0.037	8,190,000	0.038
11/12/2024	0.041	149.000	29,142,500	1,285,000	1.290	14,875,000	0.047	14,197,500	0.049
10/12/2024	0.051	153.300	5,462,500	1,962,500	1.960	2,550,000	0.059	1,990,000	0.056
09/12/2024	0.047	152.200	2,640,000	2,522,500	2.520	1,250,000	0.033	755,000	0.031
06/12/2024	0.034	146.600	55,447,500	3,017,500	3.020	26,820,000	0.031	28,472,500	0.031
05/12/2024	0.027	142.200	59,055,000	1,365,000	1.370	29,237,500	0.024	29,485,000	0.024
04/12/2024	0.028	142.400	15,272,500	1,117,500	1.120	7,195,000	0.029	8,052,500	0.029
03/12/2024	0.035	145.300	2,000,000	260,000	0.260	832,500	0.033	1,050,000	0.034
02/12/2024	0.039	147.300	16,667,500	42,500	0.040	8,312,500	0.039	8,355,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.