62731 HS#CNOOCRP2504B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62731 HS#CNOOCRP2504B (R BEAR)

Nominal

0.150 -0.007 (-4.459%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.150	18.600	5,000	300,000	0.300	5,000	0.150
23/12/2024	0.157	18.300	0	305,000	0.310
20/12/2024	0.163	17.900	0	305,000	0.310
19/12/2024	0.159	18.120	0	305,000	0.310
18/12/2024	0.158	18.160	15,000	305,000	0.310	15,000	0.158
17/12/2024	0.159	18.120	0	320,000	0.320
16/12/2024	0.166	17.820	0	320,000	0.320
13/12/2024	0.167	17.680	0	320,000	0.320
12/12/2024	0.164	17.980	0	320,000	0.320
11/12/2024	0.164	17.860	0	320,000	0.320
10/12/2024	0.165	17.740	0	320,000	0.320
09/12/2024	0.162	18.040	0	320,000	0.320
06/12/2024	0.164	17.720	0	320,000	0.320
05/12/2024	0.168	17.640	0	320,000	0.320
04/12/2024	0.165	17.800	300,000	320,000	0.320			300,000	0.167
03/12/2024	0.175	17.400	0	20,000	0.020
02/12/2024	0.181	17.060	0	20,000	0.020
29/11/2024	0.181	17.100	0	20,000	0.020
28/11/2024	0.181	17.040	325,000	20,000	0.020	320,000	0.179	5,000	0.181
27/11/2024	0.178	17.260	0	335,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.