Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62944 UB#TENCTRC25079 (R BULL)
Nominal 
0.295 -0.005 (-1.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.295 | 420.000 | 230,000 | 830,000 | 2.080 | 120,000 | 0.295 | 10,000 | 0.290 |
| 23/12/2024 | 0.300 | 420.200 | 360,000 | 940,000 | 2.350 | 350,000 | 0.290 | ||
| 20/12/2024 | 0.375 | 426.400 | 1,050,000 | 590,000 | 1.470 | 240,000 | 0.360 | 120,000 | 0.330 |
| 19/12/2024 | 0.243 | 415.200 | 4,390,000 | 710,000 | 1.770 | 1,160,000 | 0.142 | 520,000 | 0.216 |
| 18/12/2024 | 0.123 | 406.000 | 1,780,000 | 1,350,000 | 3.380 | 280,000 | 0.123 | 1,350,000 | 0.147 |
| 17/12/2024 | 0.114 | 402.600 | 1,320,000 | 280,000 | 0.700 | 650,000 | 0.111 | 70,000 | 0.110 |
| 16/12/2024 | 0.121 | 405.600 | 3,470,000 | 860,000 | 2.150 | 1,190,000 | 0.119 | 850,000 | 0.148 |
| 13/12/2024 | 0.163 | 409.800 | 2,540,000 | 1,200,000 | 3.000 | 390,000 | 0.185 | 1,170,000 | 0.198 |
| 12/12/2024 | 0.255 | 415.600 | 1,600,000 | 420,000 | 1.050 | 670,000 | 0.222 | ||
| 11/12/2024 | 0.154 | 409.800 | 2,420,000 | 1,090,000 | 2.730 | 420,000 | 0.148 | 1,150,000 | 0.189 |
| 10/12/2024 | 0.191 | 411.200 | 3,820,000 | 360,000 | 0.900 | 1,770,000 | 0.254 | 1,320,000 | 0.221 |
| 09/12/2024 | 0.290 | 418.800 | 3,430,000 | 810,000 | 2.020 | 960,000 | 0.191 | 1,770,000 | 0.214 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |