Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.035 | 17,832.330 | 23,450,000 | 8,510,000 | 5.670 | 6,290,000 | 0.043 | 4,550,000 | 0.045 |
10/07/2024 | 0.067 | 17,471.670 | 23,650,000 | 10,250,000 | 6.830 | 4,340,000 | 0.055 | 7,500,000 | 0.047 |
09/07/2024 | 0.063 | 17,523.230 | 39,890,000 | 7,090,000 | 4.730 | 13,800,000 | 0.063 | 110,000 | 0.061 |
08/07/2024 | 0.061 | 17,524.060 | 89,930,000 | 20,780,000 | 13.850 | 15,660,000 | 0.057 | 3,010,000 | 0.051 |
05/07/2024 | 0.043 | 17,799.610 | 222,470,000 | 33,430,000 | 22.290 | 24,900,000 | 0.030 | 42,520,000 | 0.034 |
04/07/2024 | 0.018 | 18,028.280 | 134,540,000 | 15,810,000 | 10.540 | 31,410,000 | 0.019 | 40,600,000 | 0.022 |
03/07/2024 | 0.027 | 17,978.570 | 4,678,490,000 | 6,620,000 | 4.410 | 2,331,100,000 | 0.038 | 2,337,720,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |