Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63007 BI#TENCTRC2512A (R BULL)
Nominal 
0.060 -0.001 (-1.639%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.060 | 420.000 | 3,215,000 | 5,915,000 | 5.915 | 1,600,000 | 0.059 | 1,515,000 | 0.057 |
| 23/12/2024 | 0.061 | 420.200 | 13,955,000 | 6,000,000 | 6.000 | 4,760,000 | 0.062 | 9,105,000 | 0.069 |
| 20/12/2024 | 0.076 | 426.400 | 12,595,000 | 1,655,000 | 1.655 | 6,330,000 | 0.073 | 5,965,000 | 0.073 |
| 19/12/2024 | 0.051 | 415.200 | 1,460,000 | 2,020,000 | 2.020 | 620,000 | 0.020 | 540,000 | 0.021 |
| 18/12/2024 | 0.028 | 406.000 | 300,000 | 2,100,000 | 2.100 | 300,000 | 0.028 | ||
| 17/12/2024 | 0.023 | 402.600 | 465,000 | 1,800,000 | 1.800 | 465,000 | 0.028 | ||
| 16/12/2024 | 0.028 | 405.600 | 10,000 | 1,335,000 | 1.335 | 10,000 | 0.032 | ||
| 13/12/2024 | 0.036 | 409.800 | 1,155,000 | 1,345,000 | 1.345 | 500,000 | 0.039 | 655,000 | 0.039 |
| 12/12/2024 | 0.054 | 415.600 | 1,730,000 | 1,190,000 | 1.190 | 880,000 | 0.061 | 850,000 | 0.062 |
| 11/12/2024 | 0.036 | 409.800 | 240,000 | 1,220,000 | 1.220 | 240,000 | 0.036 | ||
| 10/12/2024 | 0.042 | 411.200 | 13,980,000 | 980,000 | 0.980 | 6,500,000 | 0.059 | 7,480,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |