Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.040 | 17,832.330 | 28,940,000 | 11,370,000 | 5.685 | 6,310,000 | 0.050 | 12,340,000 | 0.048 |
10/07/2024 | 0.076 | 17,471.670 | 31,150,000 | 5,340,000 | 2.670 | 9,360,000 | 0.060 | 11,890,000 | 0.057 |
09/07/2024 | 0.072 | 17,523.230 | 6,710,000 | 2,810,000 | 1.405 | 2,520,000 | 0.075 | 3,550,000 | 0.074 |
08/07/2024 | 0.071 | 17,524.060 | 18,350,000 | 1,780,000 | 0.890 | 6,870,000 | 0.063 | 1,810,000 | 0.068 |
05/07/2024 | 0.050 | 17,799.610 | 130,950,000 | 6,840,000 | 3.420 | 37,140,000 | 0.041 | 43,180,000 | 0.039 |
04/07/2024 | 0.032 | 18,028.280 | 22,880,000 | 800,000 | 0.400 | 10,670,000 | 0.035 | 11,470,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |