65091 BP#BAIDURC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65091 BP#BAIDURC2511D (R BULL)

Nominal

0.194 +0.009 (+4.865%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.194	85.650	0	565,000	0.565
23/12/2024	0.185	84.550	0	565,000	0.565
20/12/2024	0.157	81.950	110,000	565,000	0.565	110,000	0.157
19/12/2024	0.180	84.100	150,000	675,000	0.675	100,000	0.163	50,000	0.170
18/12/2024	0.220	87.750	0	725,000	0.725
17/12/2024	0.209	86.250	0	725,000	0.725
16/12/2024	0.216	87.200	300,000	725,000	0.725	300,000	0.218
13/12/2024	0.214	86.850	130,000	1,025,000	1.025	130,000	0.219
12/12/2024	0.218	87.600	0	1,155,000	1.155
11/12/2024	0.199	85.500	270,000	1,155,000	1.155	135,000	0.214	130,000	0.216
10/12/2024	0.199	85.550	425,000	1,160,000	1.160	420,000	0.213
09/12/2024	0.211	87.100	305,000	1,580,000	1.580	255,000	0.177
06/12/2024	0.191	84.950	665,000	1,835,000	1.835	155,000	0.191	510,000	0.191
05/12/2024	0.178	83.850	0	1,480,000	1.480
04/12/2024	0.178	83.650	80,000	1,480,000	1.480	40,000	0.177	40,000	0.170
03/12/2024	0.181	84.150	245,000	1,480,000	1.480	245,000	0.180
02/12/2024	0.168	82.900	470,000	1,725,000	1.725	390,000	0.163
29/11/2024	0.152	81.300	750,000	2,115,000	2.115	190,000	0.146	410,000	0.147
28/11/2024	0.142	80.450	555,000	1,895,000	1.895	415,000	0.142	50,000	0.149
27/11/2024	0.166	82.350	285,000	2,260,000	2.260	120,000	0.150	10,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.