Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66621 JP#MTUANRC2512F (R BULL)
Nominal 
0.082 +0.001 (+1.235%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.081 | 151.100 | 1,755,000 | 1,755,000 | 0.878 | 1,555,000 | 0.087 | ||
| 22/01/2025 | 0.083 | 152.500 | 7,325,000 | 200,000 | 0.100 | 4,450,000 | 0.083 | 2,825,000 | 0.084 |
| 21/01/2025 | 0.096 | 158.500 | 11,380,000 | 1,825,000 | 0.912 | 5,705,000 | 0.095 | 5,635,000 | 0.095 |
| 20/01/2025 | 0.089 | 155.500 | 8,155,000 | 1,895,000 | 0.948 | 3,010,000 | 0.085 | 4,755,000 | 0.085 |
| 17/01/2025 | 0.074 | 147.800 | 1,645,000 | 150,000 | 0.075 | 1,290,000 | 0.074 | 90,000 | 0.073 |
| 16/01/2025 | 0.072 | 147.600 | 4,260,000 | 1,350,000 | 0.675 | 2,030,000 | 0.071 | 2,100,000 | 0.071 |
| 15/01/2025 | 0.066 | 144.500 | 1,240,000 | 1,280,000 | 0.640 | 1,240,000 | 0.066 | ||
| 14/01/2025 | 0.067 | 144.300 | 50,000 | 40,000 | 0.020 | 5,000 | 0.057 | 45,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 14:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |