Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.173 | 430.000 | 965,000 | 1,615,000 | 1.615 | 530,000 | 0.158 | 425,000 | 0.146 |
25/09/2024 | 0.121 | 405.400 | 0 | 1,720,000 | 1.720 | ||||
24/09/2024 | 0.116 | 402.200 | 165,000 | 1,720,000 | 1.720 | 115,000 | 0.102 | ||
23/09/2024 | 0.085 | 387.600 | 3,705,000 | 1,835,000 | 1.835 | 2,545,000 | 0.087 | ||
20/09/2024 | 0.090 | 388.600 | 3,905,000 | 4,380,000 | 4.380 | 1,885,000 | 0.090 | 260,000 | 0.096 |
19/09/2024 | 0.090 | 388.800 | 21,550,000 | 6,005,000 | 6.005 | 4,885,000 | 0.080 | 5,565,000 | 0.076 |
17/09/2024 | 0.072 | 380.000 | 20,010,000 | 5,325,000 | 5.325 | 3,990,000 | 0.070 | 7,220,000 | 0.066 |
16/09/2024 | 0.066 | 377.800 | 5,960,000 | 2,095,000 | 2.095 | 1,630,000 | 0.063 | 940,000 | 0.058 |
13/09/2024 | 0.060 | 374.800 | 13,620,000 | 2,785,000 | 2.785 | 6,515,000 | 0.061 | 5,830,000 | 0.060 |
12/09/2024 | 0.056 | 372.600 | 7,175,000 | 3,470,000 | 3.470 | 2,380,000 | 0.058 | 3,820,000 | 0.058 |
11/09/2024 | 0.051 | 370.200 | 5,420,000 | 2,030,000 | 2.030 | 2,105,000 | 0.044 | 2,435,000 | 0.044 |
10/09/2024 | 0.048 | 368.600 | 7,695,000 | 1,700,000 | 1.700 | 2,525,000 | 0.048 | 2,465,000 | 0.046 |
09/09/2024 | 0.053 | 371.200 | 4,720,000 | 1,760,000 | 1.760 | 1,940,000 | 0.044 | 2,620,000 | 0.043 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.057 | 373.400 | 3,740,000 | 1,080,000 | 1.080 | 1,960,000 | 0.058 | 1,665,000 | 0.057 |
04/09/2024 | 0.057 | 372.800 | 3,570,000 | 1,375,000 | 1.375 | 1,965,000 | 0.058 | 1,480,000 | 0.057 |
03/09/2024 | 0.070 | 378.200 | 2,985,000 | 1,860,000 | 1.860 | 1,280,000 | 0.068 | 1,625,000 | 0.070 |
02/09/2024 | 0.069 | 377.800 | 0 | 1,515,000 | 1.515 | ||||
30/08/2024 | 0.081 | 382.000 | 4,015,000 | 1,515,000 | 1.515 | 1,395,000 | 0.079 | 640,000 | 0.079 |
29/08/2024 | 0.066 | 377.600 | 1,895,000 | 2,270,000 | 2.270 | 635,000 | 0.064 | 150,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |