Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67474 CT#ALIBARC2510A (R BULL)
Nominal 
0.305 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.305 | 97.650 | 270,000 | 170,000 | 0.280 | 160,000 | 0.294 | 110,000 | 0.300 |
| 03/02/2025 | 0.270 | 94.000 | 2,250,000 | 220,000 | 0.370 | 1,410,000 | 0.254 | 840,000 | 0.261 |
| 28/01/2025 | 0.214 | 88.300 | 4,700,000 | 790,000 | 1.320 | 1,970,000 | 0.213 | 2,590,000 | 0.213 |
| 27/01/2025 | 0.203 | 87.250 | 1,360,000 | 170,000 | 0.280 | 1,360,000 | 0.204 | ||
| 24/01/2025 | 0.176 | 84.750 | 13,020,000 | 1,530,000 | 2.550 | 7,390,000 | 0.174 | 3,570,000 | 0.168 |
| 23/01/2025 | 0.158 | 82.900 | 15,050,000 | 5,350,000 | 8.920 | 6,650,000 | 0.164 | 7,710,000 | 0.164 |
| 22/01/2025 | 0.150 | 82.200 | 10,400,000 | 4,290,000 | 7.150 | 5,150,000 | 0.153 | 3,870,000 | 0.154 |
| 21/01/2025 | 0.178 | 84.800 | 33,670,000 | 5,570,000 | 9.280 | 15,740,000 | 0.179 | 15,880,000 | 0.179 |
| 20/01/2025 | 0.175 | 84.550 | 26,160,000 | 5,430,000 | 9.050 | 7,910,000 | 0.174 | 13,160,000 | 0.171 |
| 17/01/2025 | 0.134 | 80.750 | 6,950,000 | 180,000 | 0.300 | 3,170,000 | 0.130 | 3,350,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 11:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |