Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.042 | 47.950 | 9,560,000 | 310,000 | 0.520 | 5,110,000 | 0.054 | 2,930,000 | 0.055 |
25/09/2024 | 0.070 | 44.400 | 9,050,000 | 2,490,000 | 4.150 | 3,080,000 | 0.058 | 4,380,000 | 0.060 |
24/09/2024 | 0.076 | 43.500 | 6,240,000 | 1,190,000 | 1.980 | 2,300,000 | 0.077 | 3,250,000 | 0.092 |
23/09/2024 | 0.097 | 41.000 | 200,000 | 240,000 | 0.400 | 200,000 | 0.093 | ||
20/09/2024 | 0.093 | 41.450 | 210,000 | 440,000 | 0.730 | 10,000 | 0.094 | 200,000 | 0.092 |
19/09/2024 | 0.087 | 42.100 | 650,000 | 250,000 | 0.420 | 590,000 | 0.095 | 60,000 | 0.085 |
17/09/2024 | 0.105 | 40.150 | 60,000 | 780,000 | 1.300 | 60,000 | 0.107 | ||
16/09/2024 | 0.108 | 39.900 | 0 | 720,000 | 1.200 | ||||
13/09/2024 | 0.120 | 38.150 | 0 | 720,000 | 1.200 | ||||
12/09/2024 | 0.115 | 38.850 | 0 | 720,000 | 1.200 | ||||
11/09/2024 | 0.115 | 38.750 | 0 | 720,000 | 1.200 | ||||
10/09/2024 | 0.112 | 39.050 | 280,000 | 720,000 | 1.200 | 280,000 | 0.113 | ||
09/09/2024 | 0.104 | 39.350 | 400,000 | 1,000,000 | 1.670 | 300,000 | 0.110 | 100,000 | 0.105 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.104 | 40.100 | 300,000 | 1,200,000 | 2.000 | 300,000 | 0.104 | ||
04/09/2024 | 0.108 | 39.550 | 1,720,000 | 900,000 | 1.500 | 1,260,000 | 0.115 | 100,000 | 0.113 |
03/09/2024 | 0.112 | 38.900 | 3,980,000 | 2,060,000 | 3.430 | 1,970,000 | 0.108 | 1,560,000 | 0.113 |
02/09/2024 | 0.106 | 39.500 | 1,620,000 | 2,470,000 | 4.120 | 1,620,000 | 0.105 | ||
30/08/2024 | 0.099 | 40.300 | 1,970,000 | 850,000 | 1.420 | 1,130,000 | 0.102 | 740,000 | 0.108 |
29/08/2024 | 0.107 | 39.400 | 2,470,000 | 1,240,000 | 2.070 | 1,770,000 | 0.113 | 700,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |