67811 BP#HSI RC2609E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67811 BP#HSI RC2609E (R BULL)

Nominal

0.465 +0.025 (+5.682%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.465	20,098.290	0
23/12/2024	0.440	19,883.130	0	2,160,000	0.864
20/12/2024	0.440	19,720.700	0	2,160,000	0.864
19/12/2024	0.440	19,752.510	0	2,160,000	0.864
18/12/2024	0.440	19,864.550	0	2,160,000	0.864
17/12/2024	0.440	19,700.480	0	2,160,000	0.864
16/12/2024	0.440	19,795.490	0	2,160,000	0.864
13/12/2024	0.455	19,971.240	0	2,160,000	0.864
12/12/2024	0.490	20,397.050	0	2,160,000	0.864
11/12/2024	0.475	20,155.050	50,000	2,160,000	0.864			50,000	0.500
10/12/2024	0.500	20,311.280	10,000	2,110,000	0.844	10,000	0.540
09/12/2024	0.495	20,414.090	40,000	2,120,000	0.848	40,000	0.495
06/12/2024	0.440	19,865.850	0	2,160,000	0.864
05/12/2024	0.415	19,560.440	0	2,160,000	0.864
04/12/2024	0.435	19,742.460	10,000	2,160,000	0.864			10,000	0.440
03/12/2024	0.425	19,746.320	0	2,150,000	0.860
02/12/2024	0.410	19,550.290	0	2,150,000	0.860
29/11/2024	0.400	19,423.610	0	2,150,000	0.860
28/11/2024	0.400	19,366.960	10,000	2,150,000	0.860			10,000	0.400
27/11/2024	0.425	19,603.130	0	2,140,000	0.856

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.