Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.200 | 23.400 | 5,000 | 15,000 | 0.020 | 5,000 | 0.198 | ||
03/07/2024 | 0.201 | 23.400 | 0 | 10,000 | 0.010 | ||||
02/07/2024 | 0.202 | 23.400 | 0 | 10,000 | 0.010 | ||||
28/06/2024 | 0.183 | 22.400 | 0 | 10,000 | 0.010 | ||||
27/06/2024 | 0.171 | 21.750 | 0 | 10,000 | 0.010 | ||||
26/06/2024 | 0.188 | 22.550 | 0 | 10,000 | 0.010 | ||||
25/06/2024 | 0.188 | 22.700 | 0 | 10,000 | 0.010 | ||||
24/06/2024 | 0.185 | 22.550 | 5,000 | 10,000 | 0.010 | 5,000 | 0.186 | ||
21/06/2024 | 0.191 | 22.750 | 0 | 5,000 | 0.010 | ||||
20/06/2024 | 0.203 | 23.500 | 600,000 | 5,000 | 0.010 | 300,000 | 0.202 | 300,000 | 0.200 |
19/06/2024 | 0.187 | 22.700 | 0 | 5,000 | 0.010 | ||||
18/06/2024 | 0.164 | 21.450 | 0 | 5,000 | 0.010 | ||||
17/06/2024 | 0.160 | 21.100 | 0 | 5,000 | 0.010 | ||||
14/06/2024 | 0.162 | 21.300 | 5,000 | 5,000 | 0.010 | 5,000 | 0.162 | ||
13/06/2024 | 0.164 | 21.400 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.158 | 21.140 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.151 | 20.640 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.147 | 20.590 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.147 | 20.440 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.134 | 19.640 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |