Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.910 | 23.400 | 0 | 50,000 | 0.080 | ||||
03/07/2024 | 0.910 | 23.400 | 130,000 | 50,000 | 0.080 | 80,000 | 0.950 | 50,000 | 0.910 |
02/07/2024 | 0.910 | 23.400 | 1,140,000 | 80,000 | 0.130 | 1,090,000 | 0.893 | ||
28/06/2024 | 0.820 | 22.400 | 1,010,000 | 1,170,000 | 1.950 | 510,000 | 0.812 | ||
27/06/2024 | 0.750 | 21.750 | 1,410,000 | 1,680,000 | 2.800 | 1,180,000 | 0.794 | ||
26/06/2024 | 0.830 | 22.550 | 1,300,000 | 500,000 | 0.830 | 320,000 | 0.830 | ||
25/06/2024 | 0.840 | 22.700 | 1,020,000 | 180,000 | 0.300 | 220,000 | 0.840 | 400,000 | 0.830 |
24/06/2024 | 0.830 | 22.550 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.860 | 22.750 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.910 | 23.500 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.830 | 22.700 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.710 | 21.450 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.700 | 21.100 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.720 | 21.300 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.720 | 21.400 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.690 | 21.140 | 280,000 | 0 | 0.000 | 280,000 | 0.690 | ||
11/06/2024 | 0.650 | 20.640 | 0 | 280,000 | 0.470 | ||||
07/06/2024 | 0.620 | 20.590 | 360,000 | 280,000 | 0.470 | 360,000 | 0.620 | ||
06/06/2024 | 0.630 | 20.440 | 810,000 | 640,000 | 1.070 | 170,000 | 0.580 | ||
05/06/2024 | 0.560 | 19.640 | 2,010,000 | 810,000 | 1.350 | 30,000 | 0.570 | 440,000 | 0.560 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |