Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.280 | 133.800 | 8,560,000 | ||||||
17/09/2024 | 0.224 | 128.600 | 7,470,000 | 780,000 | 1.560 | 3,830,000 | 0.222 | 1,280,000 | 0.220 |
16/09/2024 | 0.205 | 126.500 | 13,610,000 | 3,330,000 | 6.660 | 6,260,000 | 0.192 | 6,200,000 | 0.192 |
13/09/2024 | 123.000 | 0 | 3,390,000 | 6.780 | 6,190,000 | 0.179 | 3,720,000 | 0.176 | |
12/09/2024 | 0.155 | 122.300 | 40,730,000 | 5,860,000 | 11.720 | 15,200,000 | 0.166 | 19,960,000 | 0.164 |
11/09/2024 | 119.400 | 0 | 1,100,000 | 2.200 | 1,640,000 | 0.130 | 1,720,000 | 0.130 | |
10/09/2024 | 118.900 | 0 | 1,020,000 | 2.040 | 3,430,000 | 0.122 | 3,120,000 | 0.122 | |
09/09/2024 | 0.118 | 118.600 | 10,000,000 | 1,330,000 | 2.660 | 4,920,000 | 0.119 | 5,080,000 | 0.118 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 119.300 | 8,670,000 | 1,170,000 | 2.340 | 4,230,000 | 0.125 | 4,340,000 | 0.124 |
04/09/2024 | 0.128 | 119.200 | 2,110,000 | 1,060,000 | 2.120 | 780,000 | 0.130 | 1,220,000 | 0.128 |
03/09/2024 | 0.121 | 118.900 | 11,040,000 | 620,000 | 1.240 | 5,210,000 | 0.122 | 5,830,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |