Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69006 UB#XIAMIRC2507A (R BULL)
Nominal 
0.355 -0.030 (-7.792%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.385 | 53.100 | 40,000 | 220,000 | 0.270 | 40,000 | 0.390 | ||
| 26/02/2025 | 0.445 | 56.300 | 10,000 | 180,000 | 0.220 | 10,000 | 0.430 | ||
| 25/02/2025 | 0.390 | 53.200 | 30,000 | 190,000 | 0.240 | 30,000 | 0.390 | ||
| 24/02/2025 | 0.360 | 51.600 | 20,000 | 220,000 | 0.270 | 10,000 | 0.360 | 10,000 | 0.365 |
| 21/02/2025 | 0.350 | 51.700 | 0 | 220,000 | 0.270 | ||||
| 20/02/2025 | 0.305 | 49.150 | 320,000 | 220,000 | 0.270 | 170,000 | 0.316 | 140,000 | 0.290 |
| 19/02/2025 | 0.310 | 49.450 | 1,230,000 | 250,000 | 0.310 | 1,050,000 | 0.299 | ||
| 18/02/2025 | 0.280 | 48.400 | 80,000 | 1,300,000 | 1.620 | ||||
| 17/02/2025 | 0.223 | 45.150 | 2,340,000 | 1,300,000 | 1.620 | 940,000 | 0.203 | 240,000 | 0.210 |
| 14/02/2025 | 0.211 | 44.700 | 1,450,000 | 2,000,000 | 2.500 | 1,300,000 | 0.191 | ||
| 13/02/2025 | 0.148 | 41.650 | 790,000 | 700,000 | 0.880 | 710,000 | 0.171 | ||
| 12/02/2025 | 0.202 | 44.100 | 160,000 | 1,410,000 | 1.760 | ||||
| 11/02/2025 | 0.172 | 42.550 | 910,000 | 1,410,000 | 1.760 | 290,000 | 0.180 | 510,000 | 0.201 |
| 10/02/2025 | 0.196 | 43.750 | 1,230,000 | 1,190,000 | 1.490 | 1,060,000 | 0.183 | ||
| 07/02/2025 | 0.169 | 42.450 | 130,000 | 130,000 | 0.160 | 130,000 | 0.168 | ||
| 06/02/2025 | 0.126 | 40.550 | 20,000 | 0 | 0.000 | 10,000 | 0.111 | 10,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |