Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.055 | 17,660.020 | 2,580,000 | 690,000 | 0.460 | 1,270,000 | 0.058 | 1,310,000 | 0.053 |
16/09/2024 | 0.078 | 17,422.120 | 750,000 | 650,000 | 0.433 | 100,000 | 0.092 | 650,000 | 0.094 |
13/09/2024 | 0.080 | 17,369.090 | 2,170,000 | 100,000 | 0.067 | 1,300,000 | 0.077 | 870,000 | 0.074 |
12/09/2024 | 0.092 | 17,240.390 | 550,000 | 530,000 | 0.353 | 550,000 | 0.085 | ||
11/09/2024 | 0.108 | 17,108.710 | 1,070,000 | 1,080,000 | 0.720 | 1,070,000 | 0.108 | ||
10/09/2024 | 0.095 | 17,234.090 | 2,530,000 | 10,000 | 0.007 | 1,260,000 | 0.090 | 1,270,000 | 0.098 |
09/09/2024 | 0.103 | 17,196.960 | 800,000 | 0 | 0.000 | 400,000 | 0.107 | 400,000 | 0.108 |
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |