Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69317 HS#XIAMIRC2511D (R BULL)
Nominal 
0.170 -0.017 (-9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.187 | 53.100 | 0 | 324,000 | 0.320 | ||||
| 26/02/2025 | 0.217 | 56.300 | 0 | 324,000 | 0.320 | ||||
| 25/02/2025 | 0.188 | 53.200 | 100,000 | 324,000 | 0.320 | ||||
| 24/02/2025 | 0.172 | 51.600 | 100,000 | 324,000 | 0.320 | ||||
| 21/02/2025 | 0.173 | 51.700 | 1,866,000 | 324,000 | 0.320 | 1,716,000 | 0.167 | 100,000 | 0.168 |
| 20/02/2025 | 0.147 | 49.150 | 3,054,000 | 1,940,000 | 1.940 | 1,006,000 | 0.156 | 2,048,000 | 0.156 |
| 19/02/2025 | 0.149 | 49.450 | 3,118,000 | 898,000 | 0.900 | 1,850,000 | 0.140 | 1,238,000 | 0.145 |
| 18/02/2025 | 0.138 | 48.400 | 7,288,000 | 1,510,000 | 1.510 | 3,092,000 | 0.129 | 3,632,000 | 0.131 |
| 17/02/2025 | 0.106 | 45.150 | 8,878,000 | 970,000 | 0.970 | 3,526,000 | 0.099 | 3,834,000 | 0.099 |
| 14/02/2025 | 0.098 | 44.700 | 3,154,000 | 662,000 | 0.660 | 1,246,000 | 0.094 | 1,834,000 | 0.092 |
| 13/02/2025 | 0.067 | 41.650 | 2,114,000 | 74,000 | 0.070 | 2,114,000 | 0.083 | ||
| 12/02/2025 | 0.093 | 44.100 | 0 | 2,188,000 | 2.190 | ||||
| 11/02/2025 | 0.079 | 42.550 | 0 | 2,188,000 | 2.190 | ||||
| 10/02/2025 | 0.088 | 43.750 | 1,604,000 | 2,188,000 | 2.190 | 984,000 | 0.082 | 350,000 | 0.079 |
| 07/02/2025 | 0.078 | 42.450 | 12,152,000 | 2,822,000 | 2.820 | 4,660,000 | 0.079 | 7,482,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |