69349 BP#XIAMIRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69349 BP#XIAMIRC2509A (R BULL)

Nominal

0.181 -0.013 (-6.701%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.194	53.100	20,000	20,000	0.020			20,000	0.205
26/02/2025	0.222	56.300	0	0	0.000
25/02/2025	0.194	53.200	0	0	0.000
24/02/2025	0.179	51.600	0	0	0.000
21/02/2025	0.177	51.700	0	0	0.000
20/02/2025	0.155	49.150	0	0	0.000
19/02/2025	0.156	49.450	0	0	0.000
18/02/2025	0.145	48.400	0	0	0.000
17/02/2025	0.113	45.150	60,000	0	0.000	60,000	0.112
14/02/2025	0.106	44.700	0	60,000	0.060
13/02/2025	0.077	41.650	1,020,000	60,000	0.060	480,000	0.104	540,000	0.103
12/02/2025	0.101	44.100	100,000	0	0.000	100,000	0.099
11/02/2025	0.088	42.550	100,000	100,000	0.100			100,000	0.088
10/02/2025		43.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.